시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,000	1,350	- 3.71%	303,190	10,689
10:09	35,000	1,350	- 3.71%	300,481	10,595
10:08	34,900	1,450	- 3.99%	298,622	10,530
10:07	34,850	1,500	- 4.13%	297,534	10,492
10:06	34,750	1,600	- 4.40%	296,685	10,462
10:05	34,850	1,500	- 4.13%	295,348	10,416
10:04	34,950	1,400	- 3.85%	294,099	10,372
10:03	34,850	1,500	- 4.13%	293,263	10,343
10:02	34,800	1,550	- 4.26%	292,437	10,314
10:01	34,750	1,600	- 4.40%	291,753	10,290