시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,800	1,550	- 4.26%	313,156	11,037
10:19	34,850	1,500	- 4.13%	312,927	11,029
10:18	34,950	1,400	- 3.85%	309,533	10,911
10:17	34,850	1,500	- 4.13%	309,154	10,898
10:16	34,850	1,500	- 4.13%	308,125	10,862
10:15	34,950	1,400	- 3.85%	306,597	10,808
10:14	34,900	1,450	- 3.99%	305,156	10,758
10:13	34,900	1,450	- 3.99%	304,783	10,745
10:12	34,900	1,450	- 3.99%	304,239	10,726
10:11	34,900	1,450	- 3.99%	303,585	10,703