시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,250	1,100	- 3.03%	324,373	11,430
10:29	35,150	1,200	- 3.30%	323,622	11,404
10:28	35,300	1,050	- 2.89%	321,980	11,346
10:27	35,150	1,200	- 3.30%	319,050	11,243
10:26	35,100	1,250	- 3.44%	317,213	11,179
10:25	35,000	1,350	- 3.71%	316,502	11,154
10:24	34,950	1,400	- 3.85%	315,841	11,131
10:23	34,850	1,500	- 4.13%	314,888	11,097
10:22	34,850	1,500	- 4.13%	314,460	11,082
10:21	34,800	1,550	- 4.26%	314,053	11,068