시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,300	3,050	- 8.39%	719,628	25,067
14:59	33,100	3,250	- 8.94%	716,298	24,956
14:58	33,050	3,300	- 9.08%	712,617	24,834
14:57	33,150	3,200	- 8.80%	707,298	24,658
14:56	33,250	3,100	- 8.53%	702,668	24,505
14:55	33,300	3,050	- 8.39%	698,943	24,381
14:54	33,500	2,850	- 7.84%	694,673	24,238
14:53	33,450	2,900	- 7.98%	694,036	24,217
14:52	33,450	2,900	- 7.98%	689,592	24,068
14:51	33,450	2,900	- 7.98%	688,779	24,041