시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,400	950	- 2.61%	337,348	11,888
10:39	35,400	950	- 2.61%	336,501	11,858
10:38	35,350	1,000	- 2.75%	335,654	11,828
10:37	35,400	950	- 2.61%	334,898	11,801
10:36	35,300	1,050	- 2.89%	332,995	11,734
10:35	35,200	1,150	- 3.16%	328,686	11,582
10:34	35,200	1,150	- 3.16%	327,579	11,543
10:33	35,200	1,150	- 3.16%	326,432	11,503
10:32	35,200	1,150	- 3.16%	325,535	11,471
10:31	35,250	1,100	- 3.03%	325,115	11,456