시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,250	1,100	- 3.03%	350,420	12,350
10:49	35,200	1,150	- 3.16%	350,346	12,347
10:48	35,250	1,100	- 3.03%	349,665	12,323
10:47	35,250	1,100	- 3.03%	349,227	12,308
10:46	35,250	1,100	- 3.03%	347,821	12,258
10:45	35,300	1,050	- 2.89%	347,398	12,244
10:44	35,300	1,050	- 2.89%	346,990	12,229
10:43	35,400	950	- 2.61%	342,145	12,058
10:42	35,500	850	- 2.34%	340,138	11,987
10:41	35,450	900	- 2.48%	338,778	11,939