시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,450	900	- 2.48%	362,898	12,791
10:59	35,400	950	- 2.61%	362,056	12,761
10:58	35,400	950	- 2.61%	361,722	12,749
10:57	35,250	1,100	- 3.03%	358,687	12,642
10:56	35,200	1,150	- 3.16%	358,342	12,629
10:55	35,250	1,100	- 3.03%	357,062	12,584
10:54	35,350	1,000	- 2.75%	355,427	12,527
10:53	35,200	1,150	- 3.16%	352,507	12,424
10:52	35,250	1,100	- 3.03%	352,133	12,410
10:51	35,200	1,150	- 3.16%	350,996	12,370