시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,700	650	- 1.79%	380,258	13,409
11:09	35,750	600	- 1.65%	378,473	13,345
11:08	35,750	600	- 1.65%	375,291	13,232
11:07	35,700	650	- 1.79%	374,567	13,206
11:06	35,700	650	- 1.79%	371,781	13,106
11:05	35,600	750	- 2.06%	371,379	13,092
11:04	35,600	750	- 2.06%	369,709	13,033
11:03	35,600	750	- 2.06%	366,870	12,932
11:02	35,500	850	- 2.34%	364,958	12,864
11:01	35,500	850	- 2.34%	364,430	12,845