시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,350	1,000	- 2.75%	402,261	14,193
11:19	35,300	1,050	- 2.89%	399,483	14,095
11:18	35,550	800	- 2.20%	396,825	14,001
11:17	35,600	750	- 2.06%	396,080	13,974
11:16	35,600	750	- 2.06%	395,545	13,955
11:15	35,550	800	- 2.20%	393,575	13,885
11:14	35,700	650	- 1.79%	390,645	13,781
11:13	35,850	500	- 1.38%	389,111	13,726
11:12	35,850	500	- 1.38%	386,356	13,627
11:11	35,875	475	- 1.31%	384,737	13,569