시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,400	950	- 2.61%	411,043	14,503
11:29	35,200	1,150	- 3.16%	410,099	14,470
11:28	35,200	1,150	- 3.16%	409,799	14,459
11:27	35,200	1,150	- 3.16%	409,047	14,433
11:26	35,350	1,000	- 2.75%	406,645	14,348
11:25	35,400	950	- 2.61%	406,263	14,335
11:24	35,450	900	- 2.48%	405,390	14,304
11:23	35,550	800	- 2.20%	404,815	14,283
11:22	35,550	800	- 2.20%	404,490	14,272
11:21	35,450	900	- 2.48%	402,954	14,217