시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,450	900	- 2.48%	416,535	14,698
11:39	35,450	900	- 2.48%	416,255	14,688
11:38	35,400	950	- 2.61%	416,062	14,681
11:37	35,500	850	- 2.34%	415,374	14,657
11:36	35,500	850	- 2.34%	414,610	14,629
11:35	35,500	850	- 2.34%	413,972	14,607
11:34	35,400	950	- 2.61%	413,611	14,594
11:33	35,400	950	- 2.61%	413,484	14,590
11:32	35,400	950	- 2.61%	413,445	14,588
11:31	35,450	900	- 2.48%	412,073	14,540