시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,350	1,000	- 2.75%	423,090	14,930
11:49	35,400	950	- 2.61%	422,299	14,902
11:48	35,400	950	- 2.61%	421,307	14,867
11:47	35,350	1,000	- 2.75%	420,761	14,847
11:46	35,400	950	- 2.61%	420,546	14,840
11:45	35,350	1,000	- 2.75%	420,289	14,831
11:44	35,350	1,000	- 2.75%	419,596	14,806
11:43	35,350	1,000	- 2.75%	418,643	14,772
11:42	35,350	1,000	- 2.75%	418,112	14,754
11:41	35,400	950	- 2.61%	417,741	14,740