시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,100	1,250	- 3.44%	428,103	15,106
11:59	35,100	1,250	- 3.44%	427,314	15,078
11:58	35,150	1,200	- 3.30%	427,233	15,075
11:57	35,100	1,250	- 3.44%	427,141	15,072
11:56	35,150	1,200	- 3.30%	426,243	15,041
11:55	35,150	1,200	- 3.30%	425,928	15,030
11:54	35,200	1,150	- 3.16%	425,327	15,008
11:53	35,150	1,200	- 3.30%	424,942	14,995
11:52	35,200	1,150	- 3.16%	424,567	14,982
11:51	35,150	1,200	- 3.30%	424,284	14,972