시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,000	1,350	- 3.71%	441,148	15,562
12:09	35,000	1,350	- 3.71%	439,862	15,517
12:08	35,000	1,350	- 3.71%	438,901	15,484
12:07	34,850	1,500	- 4.13%	438,127	15,457
12:06	35,100	1,250	- 3.44%	434,471	15,329
12:05	35,000	1,350	- 3.71%	434,233	15,321
12:04	35,100	1,250	- 3.44%	430,047	15,174
12:03	35,100	1,250	- 3.44%	428,928	15,135
12:02	35,100	1,250	- 3.44%	428,718	15,127
12:01	35,050	1,300	- 3.58%	428,327	15,114