시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,350	3,000	- 8.25%	732,655	25,501
15:09	33,350	3,000	- 8.25%	731,503	25,462
15:08	33,350	3,000	- 8.25%	729,895	25,409
15:07	33,350	3,000	- 8.25%	727,868	25,341
15:06	33,350	3,000	- 8.25%	727,407	25,326
15:05	33,350	3,000	- 8.25%	726,016	25,279
15:04	33,300	3,050	- 8.39%	723,960	25,211
15:03	33,350	3,000	- 8.25%	722,423	25,160
15:02	33,350	3,000	- 8.25%	721,694	25,135
15:01	33,350	3,000	- 8.25%	720,678	25,102