| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 35,000 | 1,350 | - 3.71% | 452,473 | 15,958 |
| 12:19 | 35,050 | 1,300 | - 3.58% | 452,254 | 15,951 |
| 12:18 | 34,950 | 1,400 | - 3.85% | 451,815 | 15,935 |
| 12:17 | 34,950 | 1,400 | - 3.85% | 451,776 | 15,934 |
| 12:16 | 35,000 | 1,350 | - 3.71% | 451,604 | 15,928 |
| 12:15 | 34,950 | 1,400 | - 3.85% | 448,808 | 15,830 |
| 12:14 | 35,100 | 1,250 | - 3.44% | 447,223 | 15,775 |
| 12:13 | 34,900 | 1,450 | - 3.99% | 445,560 | 15,717 |
| 12:12 | 35,000 | 1,350 | - 3.71% | 443,055 | 15,629 |
| 12:11 | 35,000 | 1,350 | - 3.71% | 441,699 | 15,582 |