| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 35,100 | 1,250 | - 3.44% | 457,080 | 16,120 |
| 12:29 | 35,100 | 1,250 | - 3.44% | 456,760 | 16,108 |
| 12:28 | 35,100 | 1,250 | - 3.44% | 456,545 | 16,101 |
| 12:27 | 35,000 | 1,350 | - 3.71% | 455,680 | 16,070 |
| 12:26 | 34,950 | 1,400 | - 3.85% | 455,386 | 16,060 |
| 12:25 | 35,100 | 1,250 | - 3.44% | 454,549 | 16,031 |
| 12:24 | 35,000 | 1,350 | - 3.71% | 454,249 | 16,020 |
| 12:23 | 35,000 | 1,350 | - 3.71% | 454,242 | 16,020 |
| 12:22 | 35,000 | 1,350 | - 3.71% | 454,004 | 16,012 |
| 12:21 | 34,950 | 1,400 | - 3.85% | 453,062 | 15,979 |