시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,150	1,200	- 3.30%	460,631	16,244
12:39	35,100	1,250	- 3.44%	460,279	16,232
12:38	35,100	1,250	- 3.44%	460,111	16,226
12:37	35,050	1,300	- 3.58%	459,529	16,205
12:36	35,050	1,300	- 3.58%	459,392	16,201
12:35	35,050	1,300	- 3.58%	459,194	16,194
12:34	35,050	1,300	- 3.58%	458,651	16,175
12:33	35,000	1,350	- 3.71%	458,170	16,158
12:32	35,050	1,300	- 3.58%	457,354	16,129
12:31	35,050	1,300	- 3.58%	457,229	16,125