시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,150	1,200	- 3.30%	465,196	16,404
12:49	35,150	1,200	- 3.30%	464,645	16,385
12:48	35,150	1,200	- 3.30%	464,520	16,381
12:47	35,125	1,225	- 3.37%	463,828	16,356
12:46	35,050	1,300	- 3.58%	463,688	16,351
12:45	35,050	1,300	- 3.58%	462,480	16,309
12:44	35,100	1,250	- 3.44%	462,121	16,296
12:43	35,100	1,250	- 3.44%	461,986	16,292
12:42	35,150	1,200	- 3.30%	461,396	16,271
12:41	35,150	1,200	- 3.30%	461,321	16,268