시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,100	1,250	- 3.44%	471,827	16,638
12:59	35,150	1,200	- 3.30%	471,395	16,622
12:58	35,150	1,200	- 3.30%	470,647	16,596
12:57	35,150	1,200	- 3.30%	468,352	16,515
12:56	35,200	1,150	- 3.16%	468,209	16,510
12:55	35,200	1,150	- 3.16%	467,568	16,488
12:54	35,200	1,150	- 3.16%	466,846	16,462
12:53	35,250	1,100	- 3.03%	466,177	16,439
12:52	35,250	1,100	- 3.03%	465,978	16,432
12:51	35,200	1,150	- 3.16%	465,622	16,419