시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,100	1,250	- 3.44%	475,676	16,773
13:09	35,050	1,300	- 3.58%	475,379	16,762
13:08	35,100	1,250	- 3.44%	475,244	16,757
13:07	35,100	1,250	- 3.44%	474,742	16,740
13:06	35,100	1,250	- 3.44%	473,461	16,695
13:05	35,125	1,225	- 3.37%	473,303	16,689
13:04	35,150	1,200	- 3.30%	473,248	16,687
13:03	35,050	1,300	- 3.58%	472,597	16,665
13:02	35,100	1,250	- 3.44%	472,324	16,655
13:01	35,100	1,250	- 3.44%	472,105	16,647