시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,050	1,300	- 3.58%	481,157	16,965
13:19	35,050	1,300	- 3.58%	479,761	16,916
13:18	35,100	1,250	- 3.44%	478,823	16,883
13:17	35,200	1,150	- 3.16%	478,590	16,875
13:16	35,200	1,150	- 3.16%	478,343	16,866
13:15	35,250	1,100	- 3.03%	477,789	16,847
13:14	35,200	1,150	- 3.16%	477,088	16,822
13:13	35,150	1,200	- 3.30%	476,331	16,796
13:12	35,100	1,250	- 3.44%	475,960	16,783
13:11	35,150	1,200	- 3.30%	475,940	16,782