시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,850	1,500	- 4.13%	491,177	17,315
13:29	34,850	1,500	- 4.13%	490,825	17,303
13:28	34,850	1,500	- 4.13%	490,446	17,290
13:27	34,900	1,450	- 3.99%	488,739	17,230
13:26	34,900	1,450	- 3.99%	488,647	17,227
13:25	34,900	1,450	- 3.99%	486,594	17,155
13:24	34,900	1,450	- 3.99%	486,039	17,136
13:23	34,950	1,400	- 3.85%	485,459	17,116
13:22	34,950	1,400	- 3.85%	485,191	17,106
13:21	35,050	1,300	- 3.58%	481,601	16,981