시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,000	1,350	- 3.71%	499,002	17,589
13:39	35,000	1,350	- 3.71%	498,969	17,588
13:38	35,000	1,350	- 3.71%	497,720	17,544
13:37	35,050	1,300	- 3.58%	496,463	17,500
13:36	35,050	1,300	- 3.58%	494,798	17,442
13:35	35,000	1,350	- 3.71%	493,455	17,395
13:34	34,950	1,400	- 3.85%	493,293	17,389
13:33	34,950	1,400	- 3.85%	492,895	17,375
13:32	34,900	1,450	- 3.99%	492,309	17,355
13:31	34,950	1,400	- 3.85%	492,015	17,344