시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,850	1,500	- 4.13%	506,305	17,844
13:49	34,850	1,500	- 4.13%	503,292	17,739
13:48	34,850	1,500	- 4.13%	502,658	17,717
13:47	34,950	1,400	- 3.85%	501,400	17,673
13:46	34,900	1,450	- 3.99%	501,218	17,666
13:45	34,950	1,400	- 3.85%	500,678	17,647
13:44	34,950	1,400	- 3.85%	500,486	17,641
13:43	34,950	1,400	- 3.85%	500,257	17,633
13:42	34,900	1,450	- 3.99%	499,928	17,621
13:41	34,950	1,400	- 3.85%	499,697	17,613