시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,350	3,000	- 8.25%	764,423	26,560
15:19	33,300	3,050	- 8.39%	755,149	26,250
15:18	33,400	2,950	- 8.12%	752,088	26,148
15:17	33,250	3,100	- 8.53%	748,403	26,026
15:16	33,300	3,050	- 8.39%	747,424	25,993
15:15	33,350	3,000	- 8.25%	744,792	25,905
15:14	33,500	2,850	- 7.84%	743,557	25,864
15:13	33,350	3,000	- 8.25%	740,782	25,771
15:12	33,350	3,000	- 8.25%	739,020	25,712
15:11	33,300	3,050	- 8.39%	737,963	25,677