시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,095	0	0.00%	352	1
14:30	2,100	5	+ 0.24%	252	1
12:09	2,095	0	0.00%	249	1
10:48	2,100	5	+ 0.24%	246	1
09:56	2,100	5	+ 0.24%	245	1
09:54	2,095	0	0.00%	242	1
09:16	2,100	5	+ 0.24%	1	0