시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,420	80	+ 0.60%	86,165	1,151
13:59	13,440	100	+ 0.75%	85,950	1,148
13:58	13,470	130	+ 0.98%	85,667	1,144
13:57	13,460	120	+ 0.90%	85,636	1,144
13:56	13,460	120	+ 0.90%	85,533	1,142
13:55	13,460	120	+ 0.90%	85,490	1,142
13:54	13,470	130	+ 0.98%	85,398	1,141
13:53	13,470	130	+ 0.98%	85,395	1,141
13:52	13,480	140	+ 1.05%	85,377	1,140
13:51	13,500	160	+ 1.20%	85,284	1,139