시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,550	210	+ 1.57%	88,470	1,182
14:09	13,530	190	+ 1.42%	88,234	1,179
14:08	13,510	170	+ 1.27%	87,991	1,176
14:07	13,510	170	+ 1.27%	87,408	1,168
14:06	13,510	170	+ 1.27%	87,398	1,168
14:05	13,500	160	+ 1.20%	87,297	1,166
14:04	13,500	160	+ 1.20%	86,832	1,160
14:03	13,480	140	+ 1.05%	86,585	1,157
14:02	13,470	130	+ 0.98%	86,419	1,154
14:01	13,470	130	+ 0.98%	86,221	1,152