시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,440	100	+ 0.75%	94,645	1,265
14:19	13,450	110	+ 0.83%	94,525	1,264
14:18	13,460	120	+ 0.90%	94,374	1,262
14:17	13,450	110	+ 0.83%	94,273	1,260
14:16	13,460	120	+ 0.90%	94,192	1,259
14:15	13,460	120	+ 0.90%	94,179	1,259
14:14	13,400	60	+ 0.45%	94,176	1,259
14:13	13,470	130	+ 0.98%	93,247	1,247
14:12	13,550	210	+ 1.57%	89,883	1,201
14:11	13,540	200	+ 1.50%	89,231	1,192