시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,570	230	+ 1.72%	100,512	1,345
14:29	13,540	200	+ 1.50%	99,910	1,337
14:28	13,530	190	+ 1.42%	99,909	1,337
14:27	13,570	230	+ 1.72%	99,155	1,326
14:26	13,540	200	+ 1.50%	97,052	1,298
14:25	13,510	170	+ 1.27%	96,847	1,295
14:24	13,510	170	+ 1.27%	96,590	1,292
14:23	13,530	190	+ 1.42%	96,155	1,286
14:22	13,540	200	+ 1.50%	95,898	1,282
14:21	13,540	200	+ 1.50%	95,776	1,281