시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,490	150	+ 1.12%	105,870	1,417
14:39	13,470	130	+ 0.98%	105,174	1,408
14:38	13,480	140	+ 1.05%	104,648	1,401
14:37	13,490	150	+ 1.12%	104,253	1,395
14:36	13,510	170	+ 1.27%	103,975	1,392
14:35	13,510	170	+ 1.27%	103,658	1,387
14:34	13,540	200	+ 1.50%	103,401	1,384
14:33	13,510	170	+ 1.27%	102,770	1,375
14:32	13,530	190	+ 1.42%	102,465	1,371
14:31	13,550	210	+ 1.57%	101,938	1,364