시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,460	120	+ 0.90%	110,172	1,475
14:49	13,470	130	+ 0.98%	109,759	1,470
14:48	13,510	170	+ 1.27%	108,870	1,458
14:47	13,510	170	+ 1.27%	108,580	1,454
14:46	13,510	170	+ 1.27%	108,081	1,447
14:45	13,500	160	+ 1.20%	107,807	1,443
14:44	13,500	160	+ 1.20%	107,509	1,439
14:43	13,500	160	+ 1.20%	107,174	1,435
14:42	13,500	160	+ 1.20%	106,906	1,431
14:41	13,490	150	+ 1.12%	106,063	1,420