시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,340	0	0.00%	6,553	88
09:05	13,390	50	+ 0.38%	5,920	79
09:04	13,360	20	+ 0.15%	5,766	77
09:03	13,420	80	+ 0.60%	4,788	64
09:02	13,470	130	+ 0.98%	4,592	62
09:01	13,430	90	+ 0.68%	3,443	46
09:00	13,370	30	+ 0.23%	2,861	38