시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,370	30	+ 0.23%	11,294	151
09:15	13,310	30	- 0.23%	10,937	146
09:14	13,360	20	+ 0.15%	10,925	146
09:13	13,330	10	- 0.08%	10,813	144
09:12	13,310	30	- 0.23%	10,670	143
09:11	13,390	50	+ 0.38%	10,115	135
09:10	13,300	40	- 0.30%	9,931	133
09:09	13,330	10	- 0.08%	9,313	124
09:08	13,270	70	- 0.53%	8,444	113
09:07	13,270	70	- 0.53%	7,956	106