시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,300	40	- 0.30%	17,669	236
09:25	13,340	0	0.00%	16,319	218
09:24	13,380	40	+ 0.30%	16,057	215
09:23	13,330	10	- 0.08%	15,997	214
09:22	13,390	50	+ 0.38%	15,247	204
09:21	13,350	10	+ 0.08%	15,075	201
09:20	13,420	80	+ 0.60%	14,307	191
09:19	13,360	20	+ 0.15%	13,812	185
09:18	13,440	100	+ 0.75%	12,779	171
09:17	13,380	40	+ 0.30%	12,460	166