시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,350	10	+ 0.08%	19,908	266
09:36	13,350	10	+ 0.08%	19,741	264
09:35	13,330	10	- 0.08%	19,616	262
09:34	13,310	30	- 0.23%	19,013	254
09:33	13,310	30	- 0.23%	18,913	253
09:32	13,320	20	- 0.15%	18,849	252
09:30	13,330	10	- 0.08%	18,709	250
09:29	13,330	10	- 0.08%	18,608	248
09:28	13,330	10	- 0.08%	18,475	247
09:27	13,330	10	- 0.08%	18,110	242