시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,280	60	- 0.45%	24,871	332
09:46	13,240	100	- 0.75%	24,761	330
09:45	13,240	100	- 0.75%	24,744	330
09:44	13,240	100	- 0.75%	24,734	330
09:43	13,240	100	- 0.75%	24,434	326
09:42	13,200	140	- 1.05%	23,660	316
09:41	13,280	60	- 0.45%	20,782	277
09:40	13,350	10	+ 0.08%	20,776	277
09:39	13,330	10	- 0.08%	20,051	268
09:38	13,330	10	- 0.08%	20,009	267