시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,280	60	- 0.45%	29,083	387
10:00	13,270	70	- 0.53%	28,449	379
09:59	13,230	110	- 0.83%	28,447	379
09:58	13,260	80	- 0.60%	27,535	367
09:57	13,270	70	- 0.53%	27,533	367
09:55	13,270	70	- 0.53%	27,514	367
09:54	13,210	130	- 0.98%	26,083	348
09:53	13,240	100	- 0.75%	25,312	337
09:52	13,260	80	- 0.60%	25,291	337
09:51	13,270	70	- 0.53%	24,918	332