시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,300	40	- 0.30%	30,703	409
10:11	13,300	40	- 0.30%	30,691	409
10:09	13,310	30	- 0.23%	30,601	408
10:08	13,310	30	- 0.23%	30,530	407
10:07	13,320	20	- 0.15%	30,492	406
10:06	13,330	10	- 0.08%	29,942	399
10:05	13,290	50	- 0.38%	29,932	399
10:04	13,330	10	- 0.08%	29,903	398
10:03	13,340	0	0.00%	29,720	396
10:02	13,330	10	- 0.08%	29,282	390