시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,210	130	- 0.98%	34,823	463
10:21	13,210	130	- 0.98%	33,089	440
10:20	13,240	100	- 0.75%	32,691	435
10:19	13,240	100	- 0.75%	32,632	434
10:18	13,230	110	- 0.83%	32,562	434
10:17	13,230	110	- 0.83%	32,460	432
10:16	13,240	100	- 0.75%	32,456	432
10:15	13,230	110	- 0.83%	31,746	423
10:14	13,240	100	- 0.75%	31,272	416
10:13	13,240	100	- 0.75%	31,262	416