시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,480	140	+ 1.05%	113,939	1,526
14:59	13,490	150	+ 1.12%	113,516	1,520
14:58	13,500	160	+ 1.20%	113,173	1,516
14:57	13,490	150	+ 1.12%	112,874	1,512
14:56	13,490	150	+ 1.12%	112,442	1,506
14:55	13,490	150	+ 1.12%	111,973	1,500
14:54	13,500	160	+ 1.20%	111,645	1,495
14:53	13,500	160	+ 1.20%	110,895	1,485
14:52	13,480	140	+ 1.05%	110,445	1,479
14:51	13,470	130	+ 0.98%	110,365	1,478