시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,240	100	- 0.75%	36,020	479
10:31	13,230	110	- 0.83%	35,973	479
10:30	13,210	130	- 0.98%	35,719	475
10:29	13,230	110	- 0.83%	35,240	469
10:28	13,240	100	- 0.75%	35,157	468
10:27	13,240	100	- 0.75%	35,137	468
10:26	13,240	100	- 0.75%	35,132	467
10:25	13,240	100	- 0.75%	35,122	467
10:24	13,240	100	- 0.75%	35,112	467
10:23	13,230	110	- 0.83%	34,915	465