시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,190	150	- 1.12%	38,191	508
10:42	13,150	190	- 1.42%	37,952	505
10:41	13,170	170	- 1.27%	37,873	504
10:40	13,160	180	- 1.35%	37,753	502
10:39	13,170	170	- 1.27%	37,647	501
10:38	13,170	170	- 1.27%	37,053	493
10:37	13,180	160	- 1.20%	36,917	491
10:36	13,200	140	- 1.05%	36,609	487
10:35	13,230	110	- 0.83%	36,576	487
10:34	13,230	110	- 0.83%	36,237	482