시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,210	130	- 0.98%	40,333	536
10:53	13,150	190	- 1.42%	40,313	536
10:52	13,150	190	- 1.42%	40,244	535
10:51	13,190	150	- 1.12%	39,691	528
10:49	13,210	130	- 0.98%	38,897	517
10:48	13,210	130	- 0.98%	38,826	516
10:47	13,220	120	- 0.90%	38,740	515
10:46	13,230	110	- 0.83%	38,728	515
10:45	13,230	110	- 0.83%	38,719	515
10:44	13,190	150	- 1.12%	38,699	514