시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,290	50	- 0.38%	41,474	551
11:03	13,240	100	- 0.75%	41,438	551
11:02	13,200	140	- 1.05%	41,047	545
11:01	13,190	150	- 1.12%	41,021	545
11:00	13,160	180	- 1.35%	40,879	543
10:59	13,180	160	- 1.20%	40,678	541
10:58	13,190	150	- 1.12%	40,460	538
10:57	13,190	150	- 1.12%	40,401	537
10:56	13,190	150	- 1.12%	40,391	537
10:55	13,210	130	- 0.98%	40,361	536