시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,360	20	+ 0.15%	44,893	597
11:13	13,360	20	+ 0.15%	44,869	596
11:12	13,350	10	+ 0.08%	44,818	596
11:11	13,380	40	+ 0.30%	44,497	591
11:10	13,390	50	+ 0.38%	44,471	591
11:09	13,340	0	0.00%	42,888	570
11:08	13,310	30	- 0.23%	42,600	566
11:07	13,280	60	- 0.45%	42,216	561
11:06	13,280	60	- 0.45%	42,188	561
11:05	13,280	60	- 0.45%	41,488	551