시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,360	20	+ 0.15%	45,520	605
11:23	13,360	20	+ 0.15%	45,409	604
11:22	13,360	20	+ 0.15%	45,310	602
11:21	13,370	30	+ 0.23%	45,275	602
11:20	13,360	20	+ 0.15%	45,142	600
11:19	13,360	20	+ 0.15%	45,128	600
11:18	13,360	20	+ 0.15%	45,088	599
11:17	13,360	20	+ 0.15%	45,020	598
11:16	13,350	10	+ 0.08%	45,004	598
11:15	13,350	10	+ 0.08%	44,961	598