시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,360	20	+ 0.15%	48,069	639
11:33	13,350	10	+ 0.08%	47,364	630
11:32	13,360	20	+ 0.15%	47,318	629
11:31	13,370	30	+ 0.23%	47,060	626
11:30	13,370	30	+ 0.23%	47,031	625
11:29	13,360	20	+ 0.15%	47,016	625
11:28	13,360	20	+ 0.15%	46,939	624
11:27	13,360	20	+ 0.15%	46,864	623
11:26	13,370	30	+ 0.23%	46,771	622
11:25	13,350	10	+ 0.08%	46,589	619