시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,340	0	0.00%	48,701	648
11:43	13,330	10	- 0.08%	48,531	645
11:42	13,340	0	0.00%	48,462	644
11:41	13,350	10	+ 0.08%	48,393	643
11:40	13,350	10	+ 0.08%	48,260	642
11:39	13,350	10	+ 0.08%	48,243	641
11:38	13,350	10	+ 0.08%	48,180	641
11:37	13,370	30	+ 0.23%	48,154	640
11:36	13,370	30	+ 0.23%	48,098	639
11:35	13,370	30	+ 0.23%	48,084	639